Agora, no Brasil, o ETF
de Tecnologia da Investo.

Disponível na B3.

Data

Cota Patrimonial (R$)

Patrimonio Líquido (R$)

Valores em pontos do índice

26/11/2021

11,1598303

70.095.720,22

9.423,67

25/11/2021

11,4079688

71.654.296,50

9.512,56

24/11/2021

11,4373703

71.838.969,06

9.567,12

23/11/2021

11,3897328

71.539.754,87

9.514,98

22/11/2021

11,4182537

71.718.896,23

9.599,38

19/11/2021

11,5879680

72.784.884,60

9.745,90

18/11/2021

11,4603482

71.983.295,36

9.694,50

17/11/2021

11,2967089

70,955,464.63

9.619,52

16/11/2021

11,2766371

70.829.392,01

9.665,23

12/11/2021

11,1005573

69.723.421,69

9.577,10

11/11/2021

10,8662825

69.881.866,92

9.460,73

10/11/2021

10,9802716

70.614.939,23

9.410,11

09/11/2021

11,1531923

70.054.026,21

9.587,93

08/11/2021

11,3398692

71.226.557,81

9.614,87

05/11/2021

11,1805235

70.225.695,71

9.545,24

04/11/2021

11,3558198

71.326.744,65

9.516,57

03/11/2021

11,1601201

70.097.540,38

9.383,02

01/11/2021

11,1603158

74.562.895,69

9.260,75

29/10/2021

11,0547258

73.857.440,80

9.251,30

28/10/2021

10,9681235

73.278.844,67

9.213,17

27/10/2021

10,7699685

71.954.956,38

9.112,70

26/10/2021

10,8325724

72.373.217,74

9.151,05

25/10/2021

10,7736728

71.979.705,44

9.134,38

22/10/2021

10,9282383

73.012.368,75

9.098,34

21/10/2021

10,9950439

73.458.701,84

9.136,21

20/10/2021

10,7030256

71.507.705,89

9.088,76

19/10/2021

10,8354301

72.392.310,18

9.113,34

18/10/2021

10,5700133

70.619.041,18

9,027,86

15/10/2021

10,3742695

69.311.262,49

8.945,85

14/10/2021

10,4367096

69.728.428,91

8.885,94

13/10/2021

10,1779315

67.999.513,85

8.694,12

11/10/2021

10,1657831

68.934.927,24

8.644,87

08/10/2021

10,1794861

69.027.848,22

8.690,08

07/10/2021

10,2166855

69.280.100,18

8.733,73

06/10/2021

10,0734439

68.308.768,37

8.642,34

05/10/2021

9,9725310

67.624.470,97

8.581,77

04/10/2021

9,7875445

66.370.063,65

8.456,74

01/10/2021

9,8822910

68.494.889,94

8.673,59

30/09/2021

9,9054598

68.655.475,01

8.591,78

29/09/2021

9,9241264

68.784.854,48

8.602,14

28/09/2021

9,9597955

69.032.079,60

8.626,59

27/09/2021

10,1805517

71.580.212,39

8.893,40

24/09/2021

10,2154066

71.825.279,87

8.985,17

23/09/2021

10,1400275

71.295.284,03

8.985,82

22/09/2021

9,9774748

72.147.858,76

8.866,53

21/09/2021

9,8164477

70.983.460,08

8.737,91

20/09/2021

9,9625242

72.039.749,49

8.731,46

17/09/2021

10,0190907

72.448.785,92

8.903,40

16/09/2021

10,1373375

73.303.837,90

9.025,68

15/09/2021

10,0679708

72.802.242,09

9.007,42

14/09/2021

9,9794228

42.223.676,27

8.928,96

13/09/2021

9,963908

43.154.422,91

8.942,49

10/09/2021

9.9971431

43.298.366,76

8.942,22

09/09/2021

10,2053639

44.200.186,14

9.034,21

08/09/2021

10,2301148

44.307.384,13

9.063,65

06/09/2021

10,0501898

43.556.047,50

9.127,93

03/09/2021

10,0770554

43.644.472,49

9.127,93

02/09/2021

10,0332673

43.454.823,18

9.081,38

01/09/2021

9,9954760

43.291.146,19

9.073,79

31/08/2021

9,9891916

43.275.601,80

9.066,08

30/08/2021

10,0825518

43.668.278,13

9.128,08

27/08/2021

9,9934638

43.282.431,08

9.035,63

26/08/2021

9,9959510

43.793.001,10

8.932,53

25/08/2021

9,9767480

43.708.871,37

8.985,52

24/08/2021

10,0504965

46.555.892,41

8.984,58

23/08/2021

10,2826328

49.162.028,38

8.973,51

20/08/2021

10,1685968

48.616.813,65

8.851,48

19/08/2021

10,1057457

48.821.605,19

8.740,25

18/08/2021

9,8918740

47.788.375,23

8.672,59

17/08/2021

9,8626047

47.646.972,92

8.781,52

16/08/2021

9,9460481

50.545.402,97

8.860,55

13/08/2021

9,8724245

50.162.519,68

8.844,42

12/08/2021

9,8403008

50.005.427,93

8.807,63

11/08/2021

9,7197902

49.386.973,39

8.755,73

10/08/2021

9,7169670

49.376.140,50

8.763,44

09/08/2021

9,8401559

49.998.560,30

8.832,85

06/08/2021

9,8865955

50.234.523,42

8.852,92

05/08/2021

9,8622631

50.110.888,48

8.868,80

04/08/2021

9,7391369

49.485.275,30

8.814,46

03/08/2021

9,7520763

51.989.040,22

8.793,06 

02/08/2021

9,5969752

51.162.184,97

8.741,42

30/07/2021

9,6889055

51.652.272,20 

8.760,38

29/07/2021

9,4905102

50.594.612,17 

8.774,06

28/07/2021

9,543942

50.402.263,95

8.731,38













-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-